시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,990	190	- 2.65%	363,018	2,555
13:45	6,990	190	- 2.65%	363,008	2,555
13:44	6,990	190	- 2.65%	362,854	2,554
13:41	6,980	200	- 2.79%	362,853	2,554
13:38	6,980	200	- 2.79%	362,432	2,551
13:37	6,980	200	- 2.79%	359,432	2,530
13:34	6,980	200	- 2.79%	357,332	2,515
13:30	6,990	190	- 2.65%	357,331	2,515
13:29	6,990	190	- 2.65%	357,314	2,515
13:28	6,990	190	- 2.65%	357,026	2,513