시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,990	190	- 2.65%	368,889	2,596
14:06	6,990	190	- 2.65%	368,092	2,591
14:05	6,990	190	- 2.65%	368,062	2,590
14:02	6,990	190	- 2.65%	368,012	2,590
13:59	6,990	190	- 2.65%	367,812	2,589
13:58	6,990	190	- 2.65%	366,668	2,581
13:57	7,000	180	- 2.51%	365,884	2,575
13:54	7,000	180	- 2.51%	363,534	2,559
13:53	6,990	190	- 2.65%	363,478	2,558
13:50	7,000	180	- 2.51%	363,078	2,556