시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,010	170	- 2.37%	371,692	2,616
14:16	7,010	170	- 2.37%	370,591	2,608
14:15	7,010	170	- 2.37%	370,399	2,607
14:14	7,000	180	- 2.51%	370,173	2,605
14:13	7,010	170	- 2.37%	370,163	2,605
14:12	7,010	170	- 2.37%	370,162	2,605
14:11	7,000	180	- 2.51%	369,103	2,598
14:10	7,000	180	- 2.51%	369,083	2,598
14:09	6,990	190	- 2.65%	369,079	2,598
14:08	7,000	180	- 2.51%	369,028	2,597