시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,980	200	- 2.79%	392,481	2,761
14:28	6,980	200	- 2.79%	390,044	2,744
14:27	6,990	190	- 2.65%	387,100	2,724
14:26	7,000	180	- 2.51%	383,976	2,702
14:25	7,000	180	- 2.51%	383,876	2,701
14:24	7,000	180	- 2.51%	381,588	2,685
14:22	7,010	170	- 2.37%	381,188	2,682
14:21	7,000	180	- 2.51%	379,846	2,673
14:20	7,000	180	- 2.51%	371,766	2,616
14:18	7,010	170	- 2.37%	371,752	2,616