시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,960	220	- 3.06%	420,612	2,957
14:38	6,970	210	- 2.93%	419,467	2,949
14:37	6,970	210	- 2.93%	417,610	2,936
14:36	6,970	210	- 2.93%	417,607	2,936
14:35	6,960	220	- 3.06%	415,722	2,923
14:34	6,980	200	- 2.79%	399,558	2,811
14:33	6,980	200	- 2.79%	398,876	2,806
14:32	6,980	200	- 2.79%	398,873	2,806
14:31	6,980	200	- 2.79%	398,473	2,803
14:30	6,980	200	- 2.79%	398,470	2,803