시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,980	200	- 2.79%	425,106	2,989
14:48	6,970	210	- 2.93%	424,218	2,982
14:47	6,970	210	- 2.93%	424,212	2,982
14:46	6,970	210	- 2.93%	422,878	2,973
14:45	6,970	210	- 2.93%	422,613	2,971
14:44	6,970	210	- 2.93%	422,612	2,971
14:43	6,970	210	- 2.93%	422,602	2,971
14:42	6,970	210	- 2.93%	422,329	2,969
14:41	6,970	210	- 2.93%	421,242	2,962
14:40	6,970	210	- 2.93%	420,732	2,958