시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,090	90	- 1.25%	72,573	517
09:14	7,070	110	- 1.53%	71,330	509
09:13	7,070	110	- 1.53%	69,769	498
09:12	7,090	90	- 1.25%	67,159	479
09:11	7,100	80	- 1.11%	65,376	466
09:10	7,090	90	- 1.25%	50,383	360
09:09	7,120	60	- 0.84%	42,020	301
09:08	7,120	60	- 0.84%	37,076	266
09:07	7,110	70	- 0.98%	35,725	256
09:06	7,110	70	- 0.98%	33,990	244