시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,080	100	- 1.39%	94,646	673
09:24	7,090	90	- 1.25%	93,875	668
09:23	7,070	110	- 1.53%	92,161	656
09:22	7,060	120	- 1.67%	91,486	651
09:21	7,060	120	- 1.67%	90,192	642
09:20	7,070	110	- 1.53%	79,161	564
09:19	7,060	120	- 1.67%	78,424	559
09:18	7,070	110	- 1.53%	76,598	546
09:17	7,070	110	- 1.53%	74,785	533
09:16	7,080	100	- 1.39%	73,323	523