시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,000	180	- 2.51%	430,991	3,030
14:59	6,990	190	- 2.65%	427,799	3,007
14:58	6,970	210	- 2.93%	426,620	2,999
14:57	6,990	190	- 2.65%	425,595	2,992
14:56	6,980	200	- 2.79%	425,593	2,992
14:55	6,980	200	- 2.79%	425,493	2,991
14:54	6,980	200	- 2.79%	425,436	2,991
14:52	6,970	210	- 2.93%	425,284	2,990
14:51	6,980	200	- 2.79%	425,159	2,989
14:50	6,980	200	- 2.79%	425,156	2,989