시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,990	190	- 2.65%	181,546	1,284
09:34	7,000	180	- 2.51%	174,822	1,237
09:33	7,020	160	- 2.23%	136,084	966
09:32	7,020	160	- 2.23%	131,657	934
09:31	7,020	160	- 2.23%	130,744	928
09:30	7,040	140	- 1.95%	129,142	917
09:29	7,080	100	- 1.39%	115,980	824
09:28	7,070	110	- 1.53%	101,353	721
09:27	7,070	110	- 1.53%	101,180	720
09:26	7,060	120	- 1.67%	100,644	716