시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,980	200	- 2.79%	213,484	1,506
09:44	6,970	210	- 2.93%	213,134	1,504
09:43	6,960	220	- 3.06%	212,126	1,497
09:42	6,940	240	- 3.34%	201,083	1,420
09:41	6,940	240	- 3.34%	199,347	1,408
09:40	6,960	220	- 3.06%	195,007	1,378
09:39	6,970	210	- 2.93%	192,186	1,358
09:38	7,000	180	- 2.51%	189,852	1,342
09:37	6,980	200	- 2.79%	189,493	1,339
09:36	6,970	210	- 2.93%	184,746	1,306