시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,980	200	- 2.79%	217,862	1,537
09:54	6,990	190	- 2.65%	217,650	1,535
09:53	6,990	190	- 2.65%	217,481	1,534
09:52	6,990	190	- 2.65%	217,312	1,533
09:51	6,990	190	- 2.65%	217,309	1,533
09:50	6,980	200	- 2.79%	216,053	1,524
09:49	6,990	190	- 2.65%	215,748	1,522
09:48	7,000	180	- 2.51%	215,402	1,519
09:47	6,990	190	- 2.65%	215,348	1,519
09:46	6,990	190	- 2.65%	215,327	1,519