시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,050	130	- 1.81%	251,708	1,776
10:04	7,040	140	- 1.95%	251,212	1,773
10:03	7,040	140	- 1.95%	250,901	1,770
10:02	7,030	150	- 2.09%	249,851	1,763
10:01	7,050	130	- 1.81%	249,470	1,760
10:00	7,060	120	- 1.67%	248,532	1,754
09:59	7,170	10	- 0.14%	241,385	1,703
09:58	7,000	180	- 2.51%	220,751	1,557
09:57	7,000	180	- 2.51%	219,421	1,548
09:56	7,000	180	- 2.51%	219,303	1,547