시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,050	130	- 1.81%	255,484	1,803
10:14	7,030	150	- 2.09%	255,482	1,803
10:13	7,040	140	- 1.95%	255,278	1,801
10:12	7,040	140	- 1.95%	255,252	1,801
10:11	7,030	150	- 2.09%	255,222	1,801
10:10	7,040	140	- 1.95%	253,616	1,789
10:09	7,030	150	- 2.09%	253,441	1,788
10:08	7,040	140	- 1.95%	252,152	1,779
10:07	7,050	130	- 1.81%	251,901	1,777
10:06	7,050	130	- 1.81%	251,851	1,777