시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,030	150	- 2.09%	259,091	1,828
10:24	7,030	150	- 2.09%	258,791	1,826
10:23	7,020	160	- 2.23%	258,591	1,824
10:22	7,020	160	- 2.23%	258,307	1,822
10:21	7,050	130	- 1.81%	257,144	1,814
10:20	7,050	130	- 1.81%	256,427	1,809
10:19	7,030	150	- 2.09%	256,152	1,807
10:18	7,040	140	- 1.95%	256,151	1,807
10:17	7,040	140	- 1.95%	255,775	1,805
10:16	7,050	130	- 1.81%	255,486	1,803