시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,010	170	- 2.37%	266,714	1,881
10:35	7,010	170	- 2.37%	266,620	1,881
10:34	7,010	170	- 2.37%	266,055	1,877
10:33	7,020	160	- 2.23%	263,835	1,861
10:32	7,020	160	- 2.23%	263,033	1,856
10:31	7,010	170	- 2.37%	262,591	1,853
10:30	7,030	150	- 2.09%	260,228	1,836
10:29	7,020	160	- 2.23%	260,197	1,836
10:28	7,030	150	- 2.09%	260,191	1,836
10:26	7,040	140	- 1.95%	259,093	1,828