시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,030	150	- 2.09%	268,421	1,893
10:47	7,030	150	- 2.09%	268,056	1,891
10:45	7,020	160	- 2.23%	267,952	1,890
10:44	7,030	150	- 2.09%	267,859	1,889
10:43	7,020	160	- 2.23%	267,853	1,889
10:42	7,020	160	- 2.23%	267,284	1,885
10:41	7,020	160	- 2.23%	267,055	1,884
10:40	7,010	170	- 2.37%	267,013	1,884
10:39	7,020	160	- 2.23%	266,792	1,882
10:37	7,010	170	- 2.37%	266,729	1,882