시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,010	170	- 2.37%	280,882	1,981
11:02	7,010	170	- 2.37%	280,814	1,980
11:00	7,020	160	- 2.23%	270,814	1,910
10:59	7,020	160	- 2.23%	270,813	1,910
10:58	7,020	160	- 2.23%	270,763	1,910
10:56	7,020	160	- 2.23%	270,733	1,910
10:55	7,030	150	- 2.09%	270,723	1,910
10:54	7,030	150	- 2.09%	270,670	1,909
10:52	7,020	160	- 2.23%	269,414	1,900
10:50	7,030	150	- 2.09%	269,406	1,900