시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,990	190	- 2.65%	306,919	2,163
11:15	6,980	200	- 2.79%	306,865	2,163
11:14	6,990	190	- 2.65%	303,794	2,141
11:13	7,010	170	- 2.37%	281,749	1,987
11:12	7,020	160	- 2.23%	281,748	1,987
11:09	7,010	170	- 2.37%	281,743	1,987
11:07	7,030	150	- 2.09%	281,479	1,985
11:06	7,030	150	- 2.09%	281,475	1,985
11:05	7,030	150	- 2.09%	281,348	1,984
11:04	7,010	170	- 2.37%	281,317	1,984