시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,970	210	- 2.93%	441,387	3,102
15:09	6,970	210	- 2.93%	441,296	3,102
15:08	6,990	190	- 2.65%	438,983	3,086
15:07	6,970	210	- 2.93%	438,982	3,086
15:06	6,970	210	- 2.93%	438,978	3,086
15:05	6,990	190	- 2.65%	435,978	3,065
15:04	6,990	190	- 2.65%	435,478	3,061
15:03	6,980	200	- 2.79%	435,443	3,061
15:02	6,980	200	- 2.79%	433,028	3,044
15:01	7,000	180	- 2.51%	431,028	3,030