시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,980	200	- 2.79%	310,504	2,188
11:28	6,980	200	- 2.79%	310,494	2,188
11:27	6,980	200	- 2.79%	310,077	2,185
11:24	6,980	200	- 2.79%	307,645	2,168
11:23	6,980	200	- 2.79%	307,492	2,167
11:22	6,990	190	- 2.65%	307,397	2,166
11:21	6,980	200	- 2.79%	307,252	2,165
11:20	6,980	200	- 2.79%	307,234	2,165
11:19	6,990	190	- 2.65%	307,164	2,165
11:18	6,990	190	- 2.65%	307,063	2,164