시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,980	200	- 2.79%	312,586	2,203
11:40	6,980	200	- 2.79%	312,555	2,202
11:39	6,970	210	- 2.93%	312,295	2,201
11:38	6,980	200	- 2.79%	312,265	2,200
11:37	6,970	210	- 2.93%	312,247	2,200
11:36	6,980	200	- 2.79%	312,107	2,199
11:35	6,980	200	- 2.79%	312,095	2,199
11:34	6,980	200	- 2.79%	311,995	2,198
11:33	6,970	210	- 2.93%	311,932	2,198
11:31	6,970	210	- 2.93%	310,845	2,190