시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,990	190	- 2.65%	314,194	2,214
11:58	6,990	190	- 2.65%	314,088	2,213
11:57	6,990	190	- 2.65%	313,059	2,206
11:56	6,990	190	- 2.65%	313,058	2,206
11:55	6,990	190	- 2.65%	313,057	2,206
11:54	6,990	190	- 2.65%	312,988	2,205
11:50	6,990	190	- 2.65%	312,986	2,205
11:49	6,990	190	- 2.65%	312,984	2,205
11:48	6,990	190	- 2.65%	312,913	2,205
11:42	6,970	210	- 2.93%	312,912	2,205