시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,980	200	- 2.79%	318,989	2,247
12:11	6,980	200	- 2.79%	318,975	2,247
12:10	6,980	200	- 2.79%	318,974	2,247
12:08	6,980	200	- 2.79%	318,908	2,247
12:07	6,990	190	- 2.65%	318,769	2,246
12:06	6,990	190	- 2.65%	318,766	2,246
12:04	6,990	190	- 2.65%	318,765	2,246
12:03	6,970	210	- 2.93%	318,734	2,245
12:01	6,970	210	- 2.93%	315,872	2,226
12:00	6,970	210	- 2.93%	315,695	2,224