시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,990	190	- 2.65%	321,596	2,265
12:21	6,970	210	- 2.93%	321,391	2,264
12:20	6,990	190	- 2.65%	319,412	2,250
12:19	6,980	200	- 2.79%	319,407	2,250
12:18	6,980	200	- 2.79%	319,388	2,250
12:17	6,980	200	- 2.79%	319,338	2,250
12:16	6,980	200	- 2.79%	319,297	2,249
12:15	6,990	190	- 2.65%	319,222	2,249
12:14	6,980	200	- 2.79%	319,219	2,249
12:13	6,980	200	- 2.79%	319,218	2,249