시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,980	200	- 2.79%	323,044	2,276
12:34	6,980	200	- 2.79%	322,989	2,275
12:33	6,980	200	- 2.79%	322,937	2,275
12:31	6,980	200	- 2.79%	322,936	2,275
12:30	6,980	200	- 2.79%	322,652	2,273
12:29	6,980	200	- 2.79%	322,649	2,273
12:27	6,970	210	- 2.93%	322,371	2,271
12:26	6,980	200	- 2.79%	322,370	2,271
12:24	6,970	210	- 2.93%	322,340	2,271
12:23	6,990	190	- 2.65%	322,208	2,270