시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,010	170	- 2.37%	330,339	2,327
12:47	7,010	170	- 2.37%	330,333	2,327
12:46	7,020	160	- 2.23%	330,018	2,324
12:45	7,020	160	- 2.23%	329,888	2,323
12:44	7,020	160	- 2.23%	329,566	2,321
12:42	7,020	160	- 2.23%	329,293	2,319
12:39	7,020	160	- 2.23%	328,692	2,315
12:38	7,020	160	- 2.23%	328,609	2,315
12:37	6,980	200	- 2.79%	325,521	2,293
12:36	6,980	200	- 2.79%	323,339	2,278