시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,990	190	- 2.65%	335,124	2,360
12:59	6,990	190	- 2.65%	335,122	2,360
12:57	6,990	190	- 2.65%	335,121	2,360
12:56	6,980	200	- 2.79%	334,689	2,357
12:55	6,970	210	- 2.93%	334,258	2,354
12:54	6,970	210	- 2.93%	334,235	2,354
12:53	6,990	190	- 2.65%	334,059	2,353
12:52	6,990	190	- 2.65%	332,784	2,344
12:51	6,990	190	- 2.65%	332,783	2,344
12:50	6,990	190	- 2.65%	332,762	2,344