시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,000	180	- 2.51%	350,099	2,465
13:14	7,010	170	- 2.37%	349,452	2,460
13:12	7,000	180	- 2.51%	339,451	2,390
13:11	7,000	180	- 2.51%	339,352	2,390
13:10	7,010	170	- 2.37%	339,351	2,390
13:09	6,980	200	- 2.79%	339,350	2,390
13:07	6,990	190	- 2.65%	337,963	2,380
13:06	6,990	190	- 2.65%	337,746	2,378
13:05	7,010	170	- 2.37%	336,533	2,370
13:04	6,990	190	- 2.65%	335,639	2,364