시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,990	190	- 2.65%	357,017	2,513
13:25	7,000	180	- 2.51%	356,982	2,513
13:24	6,990	190	- 2.65%	356,922	2,513
13:23	7,000	180	- 2.51%	356,496	2,510
13:22	6,990	190	- 2.65%	356,213	2,508
13:21	6,980	200	- 2.79%	356,163	2,507
13:20	6,990	190	- 2.65%	353,321	2,487
13:19	7,000	180	- 2.51%	353,300	2,487
13:17	6,990	190	- 2.65%	350,647	2,469
13:16	7,000	180	- 2.51%	350,636	2,469