시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,040	260	- 3.13%	247,835	2,012
13:59	8,040	260	- 3.13%	247,765	2,011
13:58	8,040	260	- 3.13%	247,581	2,010
13:57	8,040	260	- 3.13%	247,323	2,008
13:56	8,040	260	- 3.13%	247,121	2,006
13:55	8,040	260	- 3.13%	246,958	2,005
13:54	8,040	260	- 3.13%	246,686	2,003
13:53	8,020	280	- 3.37%	246,532	2,001
13:52	8,020	280	- 3.37%	246,483	2,001
13:51	8,040	260	- 3.13%	246,338	2,000