시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,070	230	- 2.77%	249,800	2,028
14:09	8,070	230	- 2.77%	249,697	2,027
14:08	8,080	220	- 2.65%	249,007	2,021
14:07	8,070	230	- 2.77%	248,706	2,019
14:06	8,080	220	- 2.65%	248,690	2,019
14:05	8,080	220	- 2.65%	248,584	2,018
14:04	8,080	220	- 2.65%	248,527	2,017
14:03	8,050	250	- 3.01%	247,958	2,013
14:02	8,050	250	- 3.01%	247,913	2,012
14:01	8,040	260	- 3.13%	247,878	2,012