시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,030	270	- 3.25%	255,483	2,073
14:19	8,040	260	- 3.13%	254,150	2,063
14:18	8,040	260	- 3.13%	254,037	2,062
14:17	8,050	250	- 3.01%	253,819	2,060
14:16	8,060	240	- 2.89%	253,468	2,057
14:15	8,060	240	- 2.89%	252,704	2,051
14:14	8,100	200	- 2.41%	252,149	2,047
14:13	8,080	220	- 2.65%	252,049	2,046
14:12	8,080	220	- 2.65%	250,138	2,030
14:11	8,080	220	- 2.65%	249,813	2,028