시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,000	300	- 3.61%	266,365	2,161
14:29	8,020	280	- 3.37%	263,318	2,136
14:28	8,020	280	- 3.37%	260,575	2,114
14:27	8,020	280	- 3.37%	258,660	2,099
14:26	8,020	280	- 3.37%	258,560	2,098
14:25	8,020	280	- 3.37%	258,470	2,097
14:24	8,020	280	- 3.37%	258,335	2,096
14:23	8,030	270	- 3.25%	258,129	2,095
14:22	8,040	260	- 3.13%	255,540	2,074
14:21	8,070	230	- 2.77%	255,498	2,074