시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,940	360	- 4.34%	297,653	2,410
14:39	7,930	370	- 4.46%	297,284	2,407
14:38	7,930	370	- 4.46%	296,371	2,400
14:37	7,940	360	- 4.34%	295,365	2,392
14:36	7,940	360	- 4.34%	294,793	2,387
14:35	7,950	350	- 4.22%	293,957	2,381
14:34	7,960	340	- 4.10%	291,674	2,363
14:33	7,950	350	- 4.22%	287,674	2,331
14:32	8,000	300	- 3.61%	274,019	2,222
14:31	8,010	290	- 3.49%	267,094	2,167