시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,940	360	- 4.34%	308,098	2,493
14:49	7,950	350	- 4.22%	305,992	2,477
14:48	7,970	330	- 3.98%	304,383	2,464
14:47	7,980	320	- 3.86%	304,192	2,462
14:46	7,980	320	- 3.86%	303,652	2,458
14:45	7,990	310	- 3.74%	301,443	2,440
14:44	8,000	300	- 3.61%	301,161	2,438
14:43	8,020	280	- 3.37%	300,824	2,435
14:42	8,000	300	- 3.61%	298,885	2,420
14:41	7,970	330	- 3.98%	298,713	2,418