시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,070	230	- 2.77%	129,641	1,058
10:01	8,120	180	- 2.17%	128,935	1,052
10:00	8,110	190	- 2.29%	128,840	1,051
09:59	8,120	180	- 2.17%	128,661	1,050
09:58	8,120	180	- 2.17%	128,506	1,048
09:57	8,150	150	- 1.81%	128,264	1,046
09:56	8,100	200	- 2.41%	126,113	1,029
09:55	8,050	250	- 3.01%	120,292	982
09:54	8,070	230	- 2.77%	119,223	973
09:53	8,070	230	- 2.77%	104,433	854