시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,110	190	- 2.29%	132,010	1,077
10:11	8,130	170	- 2.05%	131,585	1,073
10:10	8,130	170	- 2.05%	131,563	1,073
10:09	8,140	160	- 1.93%	131,519	1,073
10:08	8,140	160	- 1.93%	131,399	1,072
10:07	8,120	180	- 2.17%	131,009	1,069
10:06	8,120	180	- 2.17%	130,991	1,069
10:05	8,120	180	- 2.17%	130,970	1,068
10:04	8,070	230	- 2.77%	130,969	1,068
10:03	8,080	220	- 2.65%	129,919	1,060