시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,970	330	- 3.98%	317,420	2,568
14:59	7,970	330	- 3.98%	317,030	2,565
14:58	7,940	360	- 4.34%	317,017	2,564
14:57	7,940	360	- 4.34%	316,702	2,562
14:56	7,960	340	- 4.10%	315,086	2,549
14:55	7,980	320	- 3.86%	314,395	2,544
14:54	7,980	320	- 3.86%	313,377	2,535
14:53	8,000	300	- 3.61%	312,870	2,531
14:52	7,990	310	- 3.74%	309,656	2,506
14:51	7,950	350	- 4.22%	308,439	2,496