시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,090	210	- 2.53%	135,842	1,108
10:22	8,090	210	- 2.53%	135,592	1,106
10:21	8,090	210	- 2.53%	134,123	1,094
10:20	8,100	200	- 2.41%	133,798	1,091
10:19	8,120	180	- 2.17%	133,214	1,087
10:18	8,140	160	- 1.93%	133,090	1,086
10:17	8,120	180	- 2.17%	132,686	1,082
10:16	8,120	180	- 2.17%	132,541	1,081
10:15	8,120	180	- 2.17%	132,392	1,080
10:13	8,100	200	- 2.41%	132,324	1,079