시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,100	200	- 2.41%	139,605	1,138
10:32	8,110	190	- 2.29%	139,397	1,137
10:31	8,120	180	- 2.17%	139,302	1,136
10:30	8,120	180	- 2.17%	138,933	1,133
10:29	8,100	200	- 2.41%	138,840	1,132
10:28	8,090	210	- 2.53%	138,838	1,132
10:27	8,100	200	- 2.41%	138,270	1,128
10:26	8,090	210	- 2.53%	138,170	1,127
10:25	8,090	210	- 2.53%	137,060	1,118
10:24	8,090	210	- 2.53%	136,001	1,109