시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,090	210	- 2.53%	145,159	1,183
10:43	8,080	220	- 2.65%	144,850	1,181
10:42	8,080	220	- 2.65%	144,261	1,176
10:41	8,090	210	- 2.53%	144,095	1,175
10:39	8,090	210	- 2.53%	144,085	1,175
10:38	8,080	220	- 2.65%	143,966	1,174
10:37	8,090	210	- 2.53%	143,504	1,170
10:36	8,090	210	- 2.53%	141,215	1,151
10:35	8,090	210	- 2.53%	140,680	1,147
10:34	8,090	210	- 2.53%	140,604	1,146