시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,040	260	- 3.13%	156,998	1,279
10:53	8,050	250	- 3.01%	155,658	1,268
10:52	8,040	260	- 3.13%	155,413	1,266
10:51	8,060	240	- 2.89%	151,496	1,234
10:50	8,060	240	- 2.89%	151,303	1,233
10:49	8,080	220	- 2.65%	148,234	1,208
10:48	8,070	230	- 2.77%	147,341	1,201
10:47	8,070	230	- 2.77%	146,511	1,194
10:46	8,080	220	- 2.65%	146,055	1,191
10:45	8,100	200	- 2.41%	145,212	1,184