시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,060	240	- 2.89%	163,832	1,334
11:03	8,050	250	- 3.01%	163,651	1,332
11:02	8,050	250	- 3.01%	163,570	1,332
11:01	8,050	250	- 3.01%	163,440	1,331
11:00	8,050	250	- 3.01%	163,385	1,330
10:59	8,060	240	- 2.89%	162,976	1,327
10:58	8,090	210	- 2.53%	162,725	1,325
10:57	8,030	270	- 3.25%	162,595	1,324
10:56	8,040	260	- 3.13%	159,656	1,300
10:55	8,050	250	- 3.01%	157,034	1,279