시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,130	170	- 2.05%	167,789	1,366
11:13	8,110	190	- 2.29%	167,528	1,364
11:12	8,100	200	- 2.41%	167,348	1,362
11:11	8,110	190	- 2.29%	167,333	1,362
11:10	8,100	200	- 2.41%	167,150	1,361
11:09	8,130	170	- 2.05%	167,021	1,359
11:08	8,100	200	- 2.41%	165,977	1,351
11:07	8,140	160	- 1.93%	165,105	1,344
11:06	8,110	190	- 2.29%	164,952	1,343
11:05	8,100	200	- 2.41%	164,187	1,337