시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,140	160	- 1.93%	171,353	1,395
11:23	8,100	200	- 2.41%	169,710	1,381
11:22	8,120	180	- 2.17%	169,610	1,380
11:21	8,100	200	- 2.41%	169,582	1,380
11:20	8,110	190	- 2.29%	168,677	1,373
11:19	8,110	190	- 2.29%	168,614	1,372
11:18	8,130	170	- 2.05%	168,613	1,372
11:17	8,130	170	- 2.05%	168,553	1,372
11:16	8,130	170	- 2.05%	168,500	1,371
11:15	8,130	170	- 2.05%	167,974	1,367