시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,130	170	- 2.05%	175,013	1,424
11:34	8,150	150	- 1.81%	174,720	1,422
11:33	8,100	200	- 2.41%	172,985	1,408
11:32	8,130	170	- 2.05%	172,961	1,408
11:30	8,150	150	- 1.81%	172,762	1,406
11:29	8,160	140	- 1.69%	172,731	1,406
11:28	8,140	160	- 1.93%	172,333	1,403
11:27	8,150	150	- 1.81%	171,933	1,399
11:26	8,150	150	- 1.81%	171,832	1,399
11:25	8,150	150	- 1.81%	171,715	1,398