시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,150	150	- 1.81%	181,109	1,474
11:44	8,180	120	- 1.45%	180,631	1,470
11:43	8,180	120	- 1.45%	180,629	1,470
11:42	8,140	160	- 1.93%	179,805	1,463
11:41	8,140	160	- 1.93%	179,740	1,463
11:40	8,180	120	- 1.45%	179,689	1,463
11:39	8,110	190	- 2.29%	177,675	1,446
11:38	8,120	180	- 2.17%	177,432	1,444
11:37	8,140	160	- 1.93%	175,677	1,430
11:36	8,160	140	- 1.69%	175,207	1,426