시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,140	160	- 1.93%	184,701	1,503
11:56	8,160	140	- 1.69%	184,671	1,503
11:54	8,100	200	- 2.41%	184,431	1,501
11:53	8,100	200	- 2.41%	183,854	1,496
11:52	8,100	200	- 2.41%	183,703	1,495
11:51	8,100	200	- 2.41%	183,462	1,493
11:50	8,100	200	- 2.41%	183,188	1,491
11:49	8,150	150	- 1.81%	181,781	1,480
11:48	8,160	140	- 1.69%	181,658	1,479
11:47	8,170	130	- 1.57%	181,611	1,478