시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,860	440	- 5.30%	341,908	2,761
15:09	7,880	420	- 5.06%	339,227	2,740
15:08	7,870	430	- 5.18%	338,958	2,738
15:07	7,860	440	- 5.30%	338,039	2,731
15:06	7,880	420	- 5.06%	335,586	2,711
15:05	7,890	410	- 4.94%	332,258	2,685
15:04	7,910	390	- 4.70%	326,229	2,637
15:03	7,920	380	- 4.58%	324,577	2,624
15:02	7,920	380	- 4.58%	321,355	2,599
15:01	7,950	350	- 4.22%	317,554	2,569